The McHattie Warrants Alert
Fund unit price is based on the value of the assets. The price is also
listed on the website fundlistings.com.
Date |
Bid |
Offer |
Change (Offer) |
Monday December 31st 2007 |
|
|
+3.12p |
Friday December 28th 2007 |
|
|
+0.10p |
Thursday December 27th 2007 |
|
|
+0.38p |
Monday December 24th 2007 |
|
|
+0.37p |
Friday December 21st 2007 |
|
|
+1.15p |
Thursday December 20th 2007 |
|
|
-0.04p |
Wednesday December 19th 2007 |
|
|
-0.17p |
Tuesday December 18th 2007 |
|
|
-0.53p |
Monday December 17th 2007 |
|
|
-1.41p |
Friday December 14th 2007 |
|
|
-1.24p |
Thursday December 13th 2007 |
|
|
-0.26p |
Wednesday December 12th 2007 |
|
|
-1.04p |
Tuesday December 11th 2007 |
|
|
-0.19p |
Monday December 10th 2007 |
|
|
-0.01p |
Friday December 7th 2007 |
|
|
+0.03p |
Thursday December 6th 2007 |
|
|
+1.57p |
Wednesday December 5th 2007 |
|
|
+0.76p |
Tuesday December 4th 2007 |
|
|
-3.68p |
Monday December 3rd 2007 |
|
|
+2.80p |
Friday November 30th 2007 |
|
|
+0.86p |
Thursday November 29th 2007 |
|
|
+2.08p |
Wednesday November 28th 2007 |
|
|
-0.80p |
Tuesday November 27th 2007 |
|
|
-1.53p |
Monday November 26th 2007 |
|
|
+1.44p |
Friday November 23rd 2007 |
|
|
+1.02p |
Thursday November 22nd 2007 |
|
|
-1.78p |
Wednesday November 21st 2007 |
|
|
-1.52p |
Tuesday November 20th 2007 |
|
|
-2.22p |
Monday November 19th 2007 |
|
|
-0.54p |
Friday November 16th 2007 |
|
|
-0.90p |
Thursday November 15th 2007 |
|
|
-0.81p |
Wednesday November 14th 2007 |
|
|
+2.07p |
Tuesday November 13th 2007 |
|
|
-0.45p |
Monday November 12th 2007 |
|
|
-1.11p |
Friday November 9th 2007 |
|
|
+0.03p |
Thursday November 8th 2007 |
|
|
-1.82p |
Wednesday November 7th 2007 |
|
|
-0.32p |
Tuesday November 6th 2007 |
|
|
-0.04p |
Monday November 5th 2007 |
|
|
-0.94p |
Friday November 2nd 2007 |
|
|
-3.71p |
Thursday November 1st 2007 |
|
|
+2.46p |
Wednesday October 31st 2007 |
|
|
-0.52p |
Tuesday October 30th 2007 |
|
|
-0.24p |
Monday October 29th 2007 |
|
|
+1.55p |
Friday October 26th 2007 |
|
|
+0.56p |
Thursday October 25th 2007 |
|
|
+0.11p |
Wednesday October 24th 2007 |
|
|
+0.31p |
Tuesday October 23rd 2007 |
|
|
+1.15p |
Monday October 22nd 2007 |
|
|
-2.28p |
Friday October 19th 2007 |
|
|
-0.58p |
Thursday October 18th 2007 |
|
|
+0.21p |
Wednesday October 17th 2007 |
|
|
-0.40p |
Tuesday October 16th 2007 |
|
|
-0.47p |
Monday October 15th 2007 |
|
|
+0.61p |
Friday October 12th 2007 |
|
|
+0.20p |
Thursday October 11th 2007 |
|
|
+1.57p |
Wednesday October 10th 2007 |
|
|
-2.21p |
Tuesday October 9th 2007 |
|
|
-0.25p |
Monday October 8th 2007 |
|
|
+0.51p |
Friday October 5th 2007 |
|
|
-0.02p |
Thursday October 4th 2007 |
|
|
-0.26p |
Wednesday October 3rd 2007 |
|
|
-0.31p |
Tuesday October 2nd 2007 |
|
|
+1.24p |
Monday October 1st 2007 |
|
|
+0.22p |
Friday September 28th 2007 |
|
|
+0.27p |
Thursday September 27th 2007 |
|
|
+3.75p |
Wednesday September 26th 2007 |
|
|
+0.05p |
Tuesday September 25th 2007 |
|
|
-0.53p |
Monday September 24th 2007 |
|
|
+0.64p |
Friday September 21st 2007 |
|
|
+0.43p |
Thursday September 20th 2007 |
|
|
+0.49p |
Wednesday September 19th 2007 |
|
|
+2.93p |
Tuesday September 18th 2007 |
|
|
-0.39p |
Monday September 17th 2007 |
|
|
-0.58p |
Friday September 14th 2007 |
|
|
-2.06p |
Thursday September 13th 2007 |
|
|
+0.11p |
Wednesday September 12th 2007 |
|
|
+3.14p |
Tuesday September 11th 2007 |
|
|
+0.34p |
Monday September 10th 2007 |
|
|
-1.50p |
Friday September 7th 2007 |
|
|
+0.15p |
Thursday September 6th 2007 |
|
|
-0.53p |
Wednesday September 5th 2007 |
|
|
+0.50p |
Tuesday September 4th 2007 |
|
|
-3.01p |
Monday September 3rd 2007 |
|
|
+3.64p |
Friday August 31st 2007 |
|
|
+0.82p |
Thursday August 30th 2007 |
|
|
+0.88p |
Wednesday August 29th 2007 |
|
|
-0.99p |
Tuesday August 28th 2007 |
|
|
+0.36p |
Friday August 24th 2007 |
|
|
-0.47p |
Thursday August 23rd 2007 |
|
|
+1.89p |
Wednesday August 22nd 2007 |
|
|
+0.47p |
Tuesday August 21st 2007 |
|
|
-0.28p |
Monday August 20th 2007 |
|
|
+2.68p |
Friday August 17th 2007 |
|
|
-2.33p |
Thursday August 16th 2007 |
|
|
-2.92p |
Wednesday August 15th 2007 |
|
|
-1.57p |
Tuesday August 14th 2007 |
|
|
+0.57p |
Monday August 13th 2007 |
|
|
+0.64p |
Friday August 10th 2007 |
|
|
-2.52p |
Thursday August 9th 2007 |
|
|
+0.22p |
Wednesday August 8th 2007 |
|
|
+0.74p |
Tuesday August 7th 2007 |
|
|
+0.46p |
Monday August 6th 2007 |
|
|
-1.33p |
Friday August 3rd 2007 |
|
|
-2.48p |
Thursday August 2nd 2007 |
|
|
+0.45p |
Wednesday August 1st 2007 |
|
|
+1.71p |
Tuesday July 31st 2007 |
|
|
+0.81p |
Monday July 30th 2007 |
|
|
-0.44p |
Friday July 27th 2007 |
|
|
-2.62p |
Thursday July 26th 2007 |
|
|
-0.27p |
Wednesday July 25th 2007 |
|
|
-1.70p |
Tuesday July 24th 2007 |
|
|
-0.18p |
Monday July 23rd 2007 |
|
|
-0.41p |
Friday July 20th 2007 |
|
|
+0.19p |
Thursday July 19th 2007 |
|
|
+0.26p |
Wednesday July 18th 2007 |
|
|
-0.44p |
Tuesday July 17th 2007 |
|
|
-0.32p |
Monday July 16th 2007 |
|
|
+0.05p |
Friday July 13th 2007 |
|
|
+1.26p |
Thursday July 12th 2007 |
|
|
-0.10p |
Wednesday July 11th 2007 |
|
|
-1.15p |
Tuesday July 10th 2007 |
|
|
+0.13p |
Monday July 9th 2007 |
|
|
+0.25p |
Friday July 6th 2007 |
|
|
+0.17p |
Thursday July 5th 2007 |
|
|
+0.29p |
Wednesday July 4th 2007 |
|
|
+0.41p |
Tuesday July 3rd 2007 |
|
|
+0.96p |
Monday July 2nd 2007 |
|
|
+0.68p |
Friday June 29th 2007 |
|
|
+0.04p |
Thursday June 28th 2007 |
|
|
+0.20p |
Wednesday June 27th 2007 |
|
|
-0.39p |
Tuesday June 26th 2007 |
|
|
-0.38p |
Monday June 25th 2007 |
|
|
-0.30p |
Friday June 22nd 2007 |
|
|
-2.75p |
Thursday June 21st 2007 |
|
|
-0.37p |
Wednesday June 20th 2007 |
|
|
+2.62p |
Tuesday June 19th 2007 |
|
|
-2.67p |
Monday June 18th 2007 |
|
|
+3.13p |
Friday June 15th 2007 |
|
|
+0.92p |
Thursday June 14th 2007 |
|
|
+0.80p |
Wednesday June 13th 2007 |
|
|
-0.39p |
Tuesday June 12th 2007 |
|
|
-0.01p |
Monday June 11th 2007 |
|
|
+0.33p |
Friday June 8th 2007 |
|
|
-1.24p |
Thursday June 7th 2007 |
|
|
-0.61p |
Wednesday June 6th 2007 |
|
|
-0.30p |
Tuesday June 5th 2007 |
|
|
+0.37p |
Monday June 4th 2007 |
|
|
-1.79p |
Friday June 1st 2007 |
|
|
+0.18p |
Thursday May 31st 2007 |
|
|
+0.35p |
Wednesday May 30th 2007 |
|
|
+1.75p |
Tuesday May 29th 2007 |
|
|
+0.16p |
Friday May 25th 2007 |
|
|
-0.11p |
Thursday May 24th 2007 |
|
|
+0.13p |
Wednesday May 23rd 2007 |
|
|
+0.16p |
Tuesday May 22nd 2007 |
|
|
+0.23p |
Monday May 21st 2007 |
|
|
+0.73p |
Friday May 18th 2007 |
|
|
+0.17p |
Thursday May 17th 2007 |
|
|
+0.62p |
Wednesday May 16th 2007 |
|
|
+0.28p |
Tuesday May 15th 2007 |
|
|
-0.09p |
Monday May 14th 2007 |
|
|
+0.67p |
Friday May 11th 2007 |
|
|
-0.97p |
Thursday May 10th 2007 |
|
|
+0.26p |
Wednesday May 9th 2007 |
|
|
-2.23p |
Tuesday May 8th 2007 |
|
|
+0.40p |
Friday May 4th 2007 |
|
|
+0.07p |
Thursday May 3rd 2007 |
|
|
+0.28p |
Wednesday May 2nd 2007 |
|
|
+0.17p |
Tuesday May 1st 2007 |
|
|
+2.35p |
Monday April 30th 2007 |
|
|
-0.13p |
Friday April 27th 2007 |
|
|
-0.07p |
Thursday April 26th 2007 |
|
|
+0.19p |
Wednesday April 25th 2007 |
|
|
-0.07p |
Tuesday April 24th 2007 |
|
|
+0.20p |
Monday April 23rd 2007 |
|
|
+0.42p |
Friday April 20th 2007 |
|
|
+0.16p |
Thursday April 19th 2007 |
|
|
-0.89p |
Wednesday April 18th 2007 |
|
|
+0.00p |
Tuesday April 17th 2007 |
|
|
+0.13p |
Monday April 16th 2007 |
|
|
+1.14p |
Friday April 13th 2007 |
|
|
+0.02p |
Thursday April 12th 2007 |
|
|
-0.14p |
Wednesday April 11th 2007 |
|
|
-1.84p |
Tuesday April 10th 2007 |
|
|
+0.85p |
Thursday April 5th 2007 |
|
|
+0.16p |
Wednesday April 4th 2007 |
|
|
+0.14p |
Tuesday April 3rd 2007 |
|
|
-0.15p |
Monday April 2nd 2007 |
|
|
-0.31p |
Friday March 30th 2007 |
|
|
+2.62p |
Thursday March 29th 2007 |
|
|
+0.05p |
Wednesday March 28th 2007 |
|
|
-0.16p |
Tuesday March 27th 2007 |
|
|
-0.18p |
Monday March 26th 2007 |
|
|
+0.20p |
Friday March 23rd 2007 |
|
|
+0.35p |
Thursday March 22nd 2007 |
|
|
+1.01p |
Wednesday March 21st 2007 |
|
|
+0.39p |
Tuesday March 20th 2007 |
|
|
+0.52p |
Monday March 19th 2007 |
|
|
+0.23p |
Friday March 16th 2007 |
|
|
-0.09p |
Thursday March 15th 2007 |
|
|
+0.88p |
Wednesday March 14th 2007 |
|
|
-2.61p |
Tuesday March 13th 2007 |
|
|
+0.15p |
Monday March 12th 2007 |
|
|
+0.66p |
Friday March 9th 2007 |
|
|
+0.48p |
Thursday March 8th 2007 |
|
|
+1.40p |
Wednesday March 7th 2007 |
|
|
+0.60p |
Tuesday March 6th 2007 |
|
|
-1.51p |
Monday March 5th 2007 |
|
|
-2.71p |
Friday March 2nd 2007 |
|
|
-1.44p |
Thursday March 1st 2007 |
|
|
+2.76p |
Wednesday February 28th 2007 |
|
|
-3.64p |
Tuesday February 27th 2007 |
|
|
-1.43p |
Monday February 26th 2007 |
|
|
+0.69p |
Friday February 23rd 2007 |
|
|
-0.09p |
Thursday February 22nd 2007 |
|
|
+0.22p |
Wednesday February 21st 2007 |
|
|
-0.37p |
Tuesday February 20th 2007 |
|
|
+0.31p |
Monday February 19th 2007 |
|
|
-0.09p |
Friday February 16th 2007 |
|
|
+0.21p |
Thursday February 15th 2007 |
|
|
+0.20p |
Wednesday February 14th 2007 |
|
|
+0.06p |
Tuesday February 13th 2007 |
|
|
-0.18p |
Monday February 12th 2007 |
|
|
+0.29p |
Friday February 9th 2007 |
|
|
+0.04p |
Thursday February 8th 2007 |
|
|
-0.02p |
Wednesday February 7th 2007 |
|
|
+0.39p |
Tuesday February 6th 2007 |
|
|
-1.48p |
Monday February 5th 2007 |
|
|
+0.33p |
Friday February 2nd 2007 |
|
|
+0.71p |
Thursday February 1st 2007 |
|
|
+2.56p |
Wednesday January 31st 2007 |
|
|
-2.06p |
Tuesday January 30th 2007 |
|
|
-0.58p |
Monday January 29th 2007 |
|
|
+2.14p |
Friday January 26th 2007 |
|
|
-0.84p |
Thursday January 25th 2007 |
|
|
+0.94p |
Wednesday January 24th 2007 |
|
|
+1.25p |
Tuesday January 23rd 2007 |
|
|
-0.54p |
Monday January 22nd 2007 |
|
|
+0.99p |
Friday January 19th 2007 |
|
|
-0.47p |
Thursday January 18th 2007 |
|
|
+0.32p |
Wednesday January 17th 2007 |
|
|
-0.49p |
Tuesday January 16th 2007 |
|
|
+0.08p |
Monday January 15th 2007 |
|
|
+0.73p |
Friday January 12th 2007 |
|
|
+0.68p |
Thursday January 11th 2007 |
|
|
-2.02p |
Wednesday January 10th 2007 |
|
|
+1.08p |
Tuesday January 9th 2007 |
|
|
-0.19p |
Monday January 8th 2007 |
|
|
-0.48p |
Friday January 5th 2007 |
|
|
+0.09p |
Thursday January 4th 2007 |
|
|
-0.73p |
Wednesday January 3rd 2007 |
|
|
-1.48p |
Tuesday January 2nd 2007 |
|
|
+1.27p |