The McHattie Warrants Alert
Fund unit price is based on the value of the assets. The price is also
listed on the website fundlistings.com.
| Date |
Bid |
Offer |
Change (Offer) |
| Monday December 31st 2007 |
|
|
+3.12p |
| Friday December 28th 2007 |
|
|
+0.10p |
| Thursday December 27th 2007 |
|
|
+0.38p |
| Monday December 24th 2007 |
|
|
+0.37p |
| Friday December 21st 2007 |
|
|
+1.15p |
| Thursday December 20th 2007 |
|
|
-0.04p |
| Wednesday December 19th 2007 |
|
|
-0.17p |
| Tuesday December 18th 2007 |
|
|
-0.53p |
| Monday December 17th 2007 |
|
|
-1.41p |
| Friday December 14th 2007 |
|
|
-1.24p |
| Thursday December 13th 2007 |
|
|
-0.26p |
| Wednesday December 12th 2007 |
|
|
-1.04p |
| Tuesday December 11th 2007 |
|
|
-0.19p |
| Monday December 10th 2007 |
|
|
-0.01p |
| Friday December 7th 2007 |
|
|
+0.03p |
| Thursday December 6th 2007 |
|
|
+1.57p |
| Wednesday December 5th 2007 |
|
|
+0.76p |
| Tuesday December 4th 2007 |
|
|
-3.68p |
| Monday December 3rd 2007 |
|
|
+2.80p |
| Friday November 30th 2007 |
|
|
+0.86p |
| Thursday November 29th 2007 |
|
|
+2.08p |
| Wednesday November 28th 2007 |
|
|
-0.80p |
| Tuesday November 27th 2007 |
|
|
-1.53p |
| Monday November 26th 2007 |
|
|
+1.44p |
| Friday November 23rd 2007 |
|
|
+1.02p |
| Thursday November 22nd 2007 |
|
|
-1.78p |
| Wednesday November 21st 2007 |
|
|
-1.52p |
| Tuesday November 20th 2007 |
|
|
-2.22p |
| Monday November 19th 2007 |
|
|
-0.54p |
| Friday November 16th 2007 |
|
|
-0.90p |
| Thursday November 15th 2007 |
|
|
-0.81p |
| Wednesday November 14th 2007 |
|
|
+2.07p |
| Tuesday November 13th 2007 |
|
|
-0.45p |
| Monday November 12th 2007 |
|
|
-1.11p |
| Friday November 9th 2007 |
|
|
+0.03p |
| Thursday November 8th 2007 |
|
|
-1.82p |
| Wednesday November 7th 2007 |
|
|
-0.32p |
| Tuesday November 6th 2007 |
|
|
-0.04p |
| Monday November 5th 2007 |
|
|
-0.94p |
| Friday November 2nd 2007 |
|
|
-3.71p |
| Thursday November 1st 2007 |
|
|
+2.46p |
| Wednesday October 31st 2007 |
|
|
-0.52p |
| Tuesday October 30th 2007 |
|
|
-0.24p |
| Monday October 29th 2007 |
|
|
+1.55p |
| Friday October 26th 2007 |
|
|
+0.56p |
| Thursday October 25th 2007 |
|
|
+0.11p |
| Wednesday October 24th 2007 |
|
|
+0.31p |
| Tuesday October 23rd 2007 |
|
|
+1.15p |
| Monday October 22nd 2007 |
|
|
-2.28p |
| Friday October 19th 2007 |
|
|
-0.58p |
| Thursday October 18th 2007 |
|
|
+0.21p |
| Wednesday October 17th 2007 |
|
|
-0.40p |
| Tuesday October 16th 2007 |
|
|
-0.47p |
| Monday October 15th 2007 |
|
|
+0.61p |
| Friday October 12th 2007 |
|
|
+0.20p |
| Thursday October 11th 2007 |
|
|
+1.57p |
| Wednesday October 10th 2007 |
|
|
-2.21p |
| Tuesday October 9th 2007 |
|
|
-0.25p |
| Monday October 8th 2007 |
|
|
+0.51p |
| Friday October 5th 2007 |
|
|
-0.02p |
| Thursday October 4th 2007 |
|
|
-0.26p |
| Wednesday October 3rd 2007 |
|
|
-0.31p |
| Tuesday October 2nd 2007 |
|
|
+1.24p |
| Monday October 1st 2007 |
|
|
+0.22p |
| Friday September 28th 2007 |
|
|
+0.27p |
| Thursday September 27th 2007 |
|
|
+3.75p |
| Wednesday September 26th 2007 |
|
|
+0.05p |
| Tuesday September 25th 2007 |
|
|
-0.53p |
| Monday September 24th 2007 |
|
|
+0.64p |
| Friday September 21st 2007 |
|
|
+0.43p |
| Thursday September 20th 2007 |
|
|
+0.49p |
| Wednesday September 19th 2007 |
|
|
+2.93p |
| Tuesday September 18th 2007 |
|
|
-0.39p |
| Monday September 17th 2007 |
|
|
-0.58p |
| Friday September 14th 2007 |
|
|
-2.06p |
| Thursday September 13th 2007 |
|
|
+0.11p |
| Wednesday September 12th 2007 |
|
|
+3.14p |
| Tuesday September 11th 2007 |
|
|
+0.34p |
| Monday September 10th 2007 |
|
|
-1.50p |
| Friday September 7th 2007 |
|
|
+0.15p |
| Thursday September 6th 2007 |
|
|
-0.53p |
| Wednesday September 5th 2007 |
|
|
+0.50p |
| Tuesday September 4th 2007 |
|
|
-3.01p |
| Monday September 3rd 2007 |
|
|
+3.64p |
| Friday August 31st 2007 |
|
|
+0.82p |
| Thursday August 30th 2007 |
|
|
+0.88p |
| Wednesday August 29th 2007 |
|
|
-0.99p |
| Tuesday August 28th 2007 |
|
|
+0.36p |
| Friday August 24th 2007 |
|
|
-0.47p |
| Thursday August 23rd 2007 |
|
|
+1.89p |
| Wednesday August 22nd 2007 |
|
|
+0.47p |
| Tuesday August 21st 2007 |
|
|
-0.28p |
| Monday August 20th 2007 |
|
|
+2.68p |
| Friday August 17th 2007 |
|
|
-2.33p |
| Thursday August 16th 2007 |
|
|
-2.92p |
| Wednesday August 15th 2007 |
|
|
-1.57p |
| Tuesday August 14th 2007 |
|
|
+0.57p |
| Monday August 13th 2007 |
|
|
+0.64p |
| Friday August 10th 2007 |
|
|
-2.52p |
| Thursday August 9th 2007 |
|
|
+0.22p |
| Wednesday August 8th 2007 |
|
|
+0.74p |
| Tuesday August 7th 2007 |
|
|
+0.46p |
| Monday August 6th 2007 |
|
|
-1.33p |
| Friday August 3rd 2007 |
|
|
-2.48p |
| Thursday August 2nd 2007 |
|
|
+0.45p |
| Wednesday August 1st 2007 |
|
|
+1.71p |
| Tuesday July 31st 2007 |
|
|
+0.81p |
| Monday July 30th 2007 |
|
|
-0.44p |
| Friday July 27th 2007 |
|
|
-2.62p |
| Thursday July 26th 2007 |
|
|
-0.27p |
| Wednesday July 25th 2007 |
|
|
-1.70p |
| Tuesday July 24th 2007 |
|
|
-0.18p |
| Monday July 23rd 2007 |
|
|
-0.41p |
| Friday July 20th 2007 |
|
|
+0.19p |
| Thursday July 19th 2007 |
|
|
+0.26p |
| Wednesday July 18th 2007 |
|
|
-0.44p |
| Tuesday July 17th 2007 |
|
|
-0.32p |
| Monday July 16th 2007 |
|
|
+0.05p |
| Friday July 13th 2007 |
|
|
+1.26p |
| Thursday July 12th 2007 |
|
|
-0.10p |
| Wednesday July 11th 2007 |
|
|
-1.15p |
| Tuesday July 10th 2007 |
|
|
+0.13p |
| Monday July 9th 2007 |
|
|
+0.25p |
| Friday July 6th 2007 |
|
|
+0.17p |
| Thursday July 5th 2007 |
|
|
+0.29p |
| Wednesday July 4th 2007 |
|
|
+0.41p |
| Tuesday July 3rd 2007 |
|
|
+0.96p |
| Monday July 2nd 2007 |
|
|
+0.68p |
| Friday June 29th 2007 |
|
|
+0.04p |
| Thursday June 28th 2007 |
|
|
+0.20p |
| Wednesday June 27th 2007 |
|
|
-0.39p |
| Tuesday June 26th 2007 |
|
|
-0.38p |
| Monday June 25th 2007 |
|
|
-0.30p |
| Friday June 22nd 2007 |
|
|
-2.75p |
| Thursday June 21st 2007 |
|
|
-0.37p |
| Wednesday June 20th 2007 |
|
|
+2.62p |
| Tuesday June 19th 2007 |
|
|
-2.67p |
| Monday June 18th 2007 |
|
|
+3.13p |
| Friday June 15th 2007 |
|
|
+0.92p |
| Thursday June 14th 2007 |
|
|
+0.80p |
| Wednesday June 13th 2007 |
|
|
-0.39p |
| Tuesday June 12th 2007 |
|
|
-0.01p |
| Monday June 11th 2007 |
|
|
+0.33p |
| Friday June 8th 2007 |
|
|
-1.24p |
| Thursday June 7th 2007 |
|
|
-0.61p |
| Wednesday June 6th 2007 |
|
|
-0.30p |
| Tuesday June 5th 2007 |
|
|
+0.37p |
| Monday June 4th 2007 |
|
|
-1.79p |
| Friday June 1st 2007 |
|
|
+0.18p |
| Thursday May 31st 2007 |
|
|
+0.35p |
| Wednesday May 30th 2007 |
|
|
+1.75p |
| Tuesday May 29th 2007 |
|
|
+0.16p |
| Friday May 25th 2007 |
|
|
-0.11p |
| Thursday May 24th 2007 |
|
|
+0.13p |
| Wednesday May 23rd 2007 |
|
|
+0.16p |
| Tuesday May 22nd 2007 |
|
|
+0.23p |
| Monday May 21st 2007 |
|
|
+0.73p |
| Friday May 18th 2007 |
|
|
+0.17p |
| Thursday May 17th 2007 |
|
|
+0.62p |
| Wednesday May 16th 2007 |
|
|
+0.28p |
| Tuesday May 15th 2007 |
|
|
-0.09p |
| Monday May 14th 2007 |
|
|
+0.67p |
| Friday May 11th 2007 |
|
|
-0.97p |
| Thursday May 10th 2007 |
|
|
+0.26p |
| Wednesday May 9th 2007 |
|
|
-2.23p |
| Tuesday May 8th 2007 |
|
|
+0.40p |
| Friday May 4th 2007 |
|
|
+0.07p |
| Thursday May 3rd 2007 |
|
|
+0.28p |
| Wednesday May 2nd 2007 |
|
|
+0.17p |
| Tuesday May 1st 2007 |
|
|
+2.35p |
| Monday April 30th 2007 |
|
|
-0.13p |
| Friday April 27th 2007 |
|
|
-0.07p |
| Thursday April 26th 2007 |
|
|
+0.19p |
| Wednesday April 25th 2007 |
|
|
-0.07p |
| Tuesday April 24th 2007 |
|
|
+0.20p |
| Monday April 23rd 2007 |
|
|
+0.42p |
| Friday April 20th 2007 |
|
|
+0.16p |
| Thursday April 19th 2007 |
|
|
-0.89p |
| Wednesday April 18th 2007 |
|
|
+0.00p |
| Tuesday April 17th 2007 |
|
|
+0.13p |
| Monday April 16th 2007 |
|
|
+1.14p |
| Friday April 13th 2007 |
|
|
+0.02p |
| Thursday April 12th 2007 |
|
|
-0.14p |
| Wednesday April 11th 2007 |
|
|
-1.84p |
| Tuesday April 10th 2007 |
|
|
+0.85p |
| Thursday April 5th 2007 |
|
|
+0.16p |
| Wednesday April 4th 2007 |
|
|
+0.14p |
| Tuesday April 3rd 2007 |
|
|
-0.15p |
| Monday April 2nd 2007 |
|
|
-0.31p |
| Friday March 30th 2007 |
|
|
+2.62p |
| Thursday March 29th 2007 |
|
|
+0.05p |
| Wednesday March 28th 2007 |
|
|
-0.16p |
| Tuesday March 27th 2007 |
|
|
-0.18p |
| Monday March 26th 2007 |
|
|
+0.20p |
| Friday March 23rd 2007 |
|
|
+0.35p |
| Thursday March 22nd 2007 |
|
|
+1.01p |
| Wednesday March 21st 2007 |
|
|
+0.39p |
| Tuesday March 20th 2007 |
|
|
+0.52p |
| Monday March 19th 2007 |
|
|
+0.23p |
| Friday March 16th 2007 |
|
|
-0.09p |
| Thursday March 15th 2007 |
|
|
+0.88p |
| Wednesday March 14th 2007 |
|
|
-2.61p |
| Tuesday March 13th 2007 |
|
|
+0.15p |
| Monday March 12th 2007 |
|
|
+0.66p |
| Friday March 9th 2007 |
|
|
+0.48p |
| Thursday March 8th 2007 |
|
|
+1.40p |
| Wednesday March 7th 2007 |
|
|
+0.60p |
| Tuesday March 6th 2007 |
|
|
-1.51p |
| Monday March 5th 2007 |
|
|
-2.71p |
| Friday March 2nd 2007 |
|
|
-1.44p |
| Thursday March 1st 2007 |
|
|
+2.76p |
| Wednesday February 28th 2007 |
|
|
-3.64p |
| Tuesday February 27th 2007 |
|
|
-1.43p |
| Monday February 26th 2007 |
|
|
+0.69p |
| Friday February 23rd 2007 |
|
|
-0.09p |
| Thursday February 22nd 2007 |
|
|
+0.22p |
| Wednesday February 21st 2007 |
|
|
-0.37p |
| Tuesday February 20th 2007 |
|
|
+0.31p |
| Monday February 19th 2007 |
|
|
-0.09p |
| Friday February 16th 2007 |
|
|
+0.21p |
| Thursday February 15th 2007 |
|
|
+0.20p |
| Wednesday February 14th 2007 |
|
|
+0.06p |
| Tuesday February 13th 2007 |
|
|
-0.18p |
| Monday February 12th 2007 |
|
|
+0.29p |
| Friday February 9th 2007 |
|
|
+0.04p |
| Thursday February 8th 2007 |
|
|
-0.02p |
| Wednesday February 7th 2007 |
|
|
+0.39p |
| Tuesday February 6th 2007 |
|
|
-1.48p |
| Monday February 5th 2007 |
|
|
+0.33p |
| Friday February 2nd 2007 |
|
|
+0.71p |
| Thursday February 1st 2007 |
|
|
+2.56p |
| Wednesday January 31st 2007 |
|
|
-2.06p |
| Tuesday January 30th 2007 |
|
|
-0.58p |
| Monday January 29th 2007 |
|
|
+2.14p |
| Friday January 26th 2007 |
|
|
-0.84p |
| Thursday January 25th 2007 |
|
|
+0.94p |
| Wednesday January 24th 2007 |
|
|
+1.25p |
| Tuesday January 23rd 2007 |
|
|
-0.54p |
| Monday January 22nd 2007 |
|
|
+0.99p |
| Friday January 19th 2007 |
|
|
-0.47p |
| Thursday January 18th 2007 |
|
|
+0.32p |
| Wednesday January 17th 2007 |
|
|
-0.49p |
| Tuesday January 16th 2007 |
|
|
+0.08p |
| Monday January 15th 2007 |
|
|
+0.73p |
| Friday January 12th 2007 |
|
|
+0.68p |
| Thursday January 11th 2007 |
|
|
-2.02p |
| Wednesday January 10th 2007 |
|
|
+1.08p |
| Tuesday January 9th 2007 |
|
|
-0.19p |
| Monday January 8th 2007 |
|
|
-0.48p |
| Friday January 5th 2007 |
|
|
+0.09p |
| Thursday January 4th 2007 |
|
|
-0.73p |
| Wednesday January 3rd 2007 |
|
|
-1.48p |
| Tuesday January 2nd 2007 |
|
|
+1.27p |
