The McHattie Warrants Alert
Fund unit price is based on the value of the assets. The price is also
listed on the website fundlistings.com.
| Date |
Bid |
Offer |
Change (Offer) |
Wednesday December 31st 2008 |
|
|
+0.03p |
Tuesday December 30th 2008 |
|
|
+0.74p |
Monday December 29th 2008 |
|
|
+0.00p |
Wednesday December 24th 2008 |
|
|
+0.13p |
Tuesday December 23rd 2008 |
|
|
+0.08p |
Monday December 22nd 2008 |
|
|
-0.13p |
Friday December 19th 2008 |
|
|
+0.39p |
Thursday December 18th 2008 |
|
|
+0.30p |
Wednesday December 17th 2008 |
|
|
+0.08p |
Tuesday December 16th 2008 |
|
|
-0.72p |
Monday December 15th 2008 |
|
|
+0.25p |
Friday December 12th 2008 |
|
|
-0.45p |
Thursday December 11th 2008 |
|
|
+0.19p |
Wednesday December 10th 2008 |
|
|
+0.39p |
Tuesday December 9th 2008 |
|
|
-0.35p |
Monday December 8th 2008 |
|
|
+0.45p |
Friday December 5th 2008 |
|
|
-0.49p |
Thursday December 4th 2008 |
|
|
-0.09p |
Wednesday December 3rd 2008 |
|
|
-0.18p |
Tuesday December 2nd 2008 |
|
|
-1.34p |
Monday December 1st 2008 |
|
|
+0.51p |
Friday November 28th 2008 |
|
|
+0.36p |
Thursday November 27th 2008 |
|
|
+0.42p |
Wednesday November 26th 2008 |
|
|
-0.29p |
Tuesday November 25th 2008 |
|
|
+0.37p |
Monday November 24th 2008 |
|
|
+0.05p |
Friday November 21st 2008 |
|
|
-0.68p |
Thursday November 20th 2008 |
|
|
-1.83p |
Wednesday November 19th 2008 |
|
|
-0.07p |
Tuesday November 18th 2008 |
|
|
-0.77p |
Monday November 17th 2008 |
|
|
-1.03p |
Friday November 14th 2008 |
|
|
+0.57p |
Thursday November 13th 2008 |
|
|
-1.07p |
Wednesday November 12th 2008 |
|
|
-0.31p |
Tuesday November 11th 2008 |
|
|
-0.20p |
Monday November 10th 2008 |
|
|
+0.94p |
Friday November 7th 2008 |
|
|
-0.11p |
Thursday November 6th 2008 |
|
|
-0.77p |
Wednesday November 5th 2008 |
|
|
+1.07p |
Tuesday November 4th 2008 |
|
|
+0.57p |
Monday November 3rd 2008 |
|
|
+1.14p |
Friday October 31st 2008 |
|
|
+0.34p |
Thursday October 30th 2008 |
|
|
+1.83p |
Wednesday October 29th 2008 |
|
|
+1.03p |
Tuesday October 28th 2008 |
|
|
+0.63p |
Monday October 27th 2008 |
|
|
-2.79p |
Friday October 24th 2008 |
|
|
-1.09p |
Thursday October 23rd 2008 |
|
|
-1.15p |
Wednesday October 22nd 2008 |
|
|
-0.15p |
Tuesday October 21st 2008 |
|
|
+1.09p |
Monday October 20th 2008 |
|
|
+0.24p |
Friday October 17th 2008 |
|
|
-0.41p |
Thursday October 16th 2008 |
|
|
-2.96p |
Wednesday October 15th 2008 |
|
|
-0.06p |
Tuesday October 14th 2008 |
|
|
+2.17p |
Monday October 13th 2008 |
|
|
+0.99p |
Friday October 10th 2008 |
|
|
-2.57p |
Thursday October 9th 2008 |
|
|
+0.92p |
Wednesday October 8th 2008 |
|
|
-3.05p |
Tuesday October 7th 2008 |
|
|
-1.69p |
Monday October 6th 2008 |
|
|
-1.86p |
Friday October 3rd 2008 |
|
|
-0.93p |
Thursday October 2nd 2008 |
|
|
-0.22p |
Wednesday October 1st 2008 |
|
|
+1.09p |
Tuesday September 30th 2008 |
|
|
-2.54p |
Monday September 29th 2008 |
|
|
-0.87p |
Friday September 26th 2008 |
|
|
+0.10p |
Thursday September 25th 2008 |
|
|
+2.63p |
Wednesday September 24th 2008 |
|
|
-0.02p |
Tuesday September 23rd 2008 |
|
|
-3.36p |
| Monday September 22nd 2008 |
|
|
+0.14p |
| Friday September 19th 2008 |
|
|
+1.47p |
| Thursday September 18th 2008 |
|
|
-1.58p |
| Wednesday September 17th 2008 |
|
|
+2.73p |
| Tuesday September 16th 2008 |
|
|
-1.51p |
| Monday September 15th 2008 |
|
|
-1.18p |
| Friday September 12th 2008 |
|
|
-0.58p |
| Thursday September 11th 2008 |
|
|
-0.35p |
| Wednesday September 10th 2008 |
|
|
-1.05p |
| Tuesday September 9th 2008 |
|
|
-0.69p |
| Monday September 8th 2008 |
|
|
0.00p |
| Friday September 5th 2008 |
|
|
-0.41p |
| Thursday September 4th 2008 |
|
|
-0.12p |
| Wednesday September 3rd 2008 |
|
|
-0.22p |
| Tuesday September 2nd 2008 |
|
|
+0.35p |
| Monday September 1st 2008 |
|
|
+0.05p |
| Friday August 29th 2008 |
|
|
+0.29p |
| Thursday August 28th 2008 |
|
|
-0.19p |
| Wednesday August 27th 2008 |
|
|
-0.04p |
| Tuesday August 26th 2008 |
|
|
0.00p |
| Friday August 22nd 2008 |
|
|
-0.02p |
| Thursday August 21st 2008 |
|
|
+0.63p |
| Wednesday August 20th 2008 |
|
|
-0.14p |
| Tuesday August 19th 2008 |
|
|
-0.44p |
| Monday August 18th 2008 |
|
|
+0.01p |
| Friday August 15th 2008 |
|
|
+0.15p |
| Thursday August 14th 2008 |
|
|
+0.46p |
| Wednesday August 13th 2008 |
|
|
-0.48p |
| Tuesday August 12th 2008 |
|
|
-0.19p |
| Monday August 11th 2008 |
|
|
-0.48p |
| Friday August 8th 2008 |
|
|
-0.40p |
| Thursday August 7th 2008 |
|
|
+0.23p |
| Wednesday August 6th 2008 |
|
|
+1.23p |
| Tuesday August 5th 2008 |
|
|
-1.25p |
| Monday August 4th 2008 |
|
|
-0.18p |
| Friday August 1st 2008 |
|
|
-0.42p |
| Thursday July 31st 2008 |
|
|
+0.61p |
| Wednesday July 30th 2008 |
|
|
-0.41p |
| Tuesday July 29th 2008 |
|
|
-0.59p |
| Monday July 28th 2008 |
|
|
+0.13p |
| Friday July 25th 2008 |
|
|
-0.03p |
| Thursday July 24th 2008 |
|
|
-0.14p |
| Wednesday July 23rd 2008 |
|
|
+0.34p |
| Tuesday July 22nd 2008 |
|
|
+0.37p |
| Monday July 21st 2008 |
|
|
-0.02p |
| Friday July 18th 2008 |
|
|
+0.27p |
| Thursday July 17th 2008 |
|
|
+0.09p |
| Wednesday July 16th 2008 |
|
|
-1.53p |
| Tuesday July 15th 2008 |
|
|
-0.93p |
| Monday July 14th 2008 |
|
|
-0.21p |
| Friday July 11th 2008 |
|
|
+0.03p |
| Thursday July 10th 2008 |
|
|
-0.83p |
| Wednesday July 9th 2008 |
|
|
+0.28p |
| Tuesday July 8th 2008 |
|
|
-1.18p |
| Monday July 7th 2008 |
|
|
+0.25p |
| Friday July 4th 2008 |
|
|
-0.74p |
| Thursday July 3rd 2008 |
|
|
-1.10p |
| Wednesday July 2nd 2008 |
|
|
-0.65p |
| Tuesday July 1st 2008 |
|
|
+0.04p |
| Monday June 30th 2008 |
|
|
-0.46p |
| Friday June 27th 2008 |
|
|
-0.32p |
| Thursday June 26th 2008 |
|
|
-0.35p |
| Wednesday June 25th 2008 |
|
|
-0.22p |
| Tuesday June 24th 2008 |
|
|
-0.27p |
| Monday June 23rd 2008 |
|
|
+0.17p |
| Friday June 20th 2008 |
|
|
-0.53p |
| Thursday June 19th 2008 |
|
|
-0.67p |
| Wednesday June 18th 2008 |
|
|
+0.22p |
| Tuesday June 17th 2008 |
|
|
+0.38p |
| Monday June 16th 2008 |
|
|
-1.09p |
| Friday June 13th 2008 |
|
|
+0.18p |
| Thursday June 12th 2008 |
|
|
+0.29p |
| Wednesday June 11th 2008 |
|
|
+0.16p |
| Tuesday June 10th 2008 |
|
|
-0.12p |
| Monday June 9th 2008 |
|
|
+0.75p |
| Friday June 6th 2008 |
|
|
-0.67p |
| Thursday June 5th 2008 |
|
|
-0.51p |
| Wednesday June 4th 2008 |
|
|
+0.44p |
| Tuesday June 3rd 2008 |
|
|
-0.04p |
| Monday June 2nd 2008 |
|
|
+0.59p |
| Friday May 30th 2008 |
|
|
-0.16p |
| Thursday May 29th 2008 |
|
|
-0.82p |
| Wednesday May 28th 2008 |
|
|
-0.27p |
| Tuesday May 27th 2008 |
|
|
+0.13p |
| Friday May 23rd 2008 |
|
|
+0.21p |
| Thursday May 22nd 2008 |
|
|
+0.47p |
| Wednesday May 21st 2008 |
|
|
-0.19p |
| Tuesday May 20th 2008 |
|
|
+0.19p |
| Monday May 19th 2008 |
|
|
+0.22p |
| Friday May 16th 2008 |
|
|
+0.02p |
| Thursday May 15th 2008 |
|
|
+0.14p |
| Wednesday May 14th 2008 |
|
|
+0.42p |
| Tuesday May 13th 2008 |
|
|
+0.51p |
| Monday May 12th 2008 |
|
|
+0.20p |
| Friday May 9th 2008 |
|
|
+0.34p |
| Thursday May 8th 2008 |
|
|
+0.07p |
| Wednesday May 7th 2008 |
|
|
-0.04p |
| Tuesday May 6th 2008 |
|
|
-0.12p |
| Friday May 2nd 2008 |
|
|
-0.14p |
| Thursday May 1st 2008 |
|
|
-0.34p |
| Wednesday April 30th 2008 |
|
|
+0.26p |
| Tuesday April 29th 2008 |
|
|
+0.26p |
| Monday April 28th 2008 |
|
|
+0.26p |
| Friday April 25th 2008 |
|
|
-0.34p |
| Thursday April 24th 2008 |
|
|
+0.03p |
| Wednesday April 23rd 2008 |
|
|
+0.35p |
| Tuesday April 22nd 2008 |
|
|
-0.12p |
| Monday April 21st 2008 |
|
|
-0.23p |
| Friday April 18th 2008 |
|
|
+0.22p |
| Thursday April 17th 2008 |
|
|
+0.16p |
| Wednesday April 16th 2008 |
|
|
+0.01p |
| Tuesday April 15th 2008 |
|
|
-0.03p |
| Monday April 14th 2008 |
|
|
+0.56p |
| Friday April 11th 2008 |
|
|
-0.31p |
| Thursday April 10th 2008 |
|
|
+0.51p |
| Wednesday April 9th 2008 |
|
|
-0.25p |
| Tuesday April 8th 2008 |
|
|
+0.42p |
| Monday April 7th 2008 |
|
|
+0.40p |
| Friday April 4th 2008 |
|
|
-0.11p |
| Thursday April 3rd 2008 |
|
|
-0.16p |
| Wednesday April 2nd 2008 |
|
|
-3.34p |
| Tuesday April 1st 2008 |
|
|
-0.58p |
| Monday March 31st 2008 |
|
|
+0.17p |
| Friday March 28th 2008 |
|
|
+3.20p |
| Thursday March 27th 2008 |
|
|
+0.06p |
| Wednesday March 26th 2008 |
|
|
+0.19p |
| Tuesday March 25th 2008 |
|
|
-1.09p |
| Thursday March 20th 2008 |
|
|
-1.12p |
| Wednesday March 19th 2008 |
|
|
-0.31p |
| Tuesday March 18th 2008 |
|
|
-0.50p |
| Monday March 17th 2008 |
|
|
+0.14p |
| Friday March 14th 2008 |
|
|
-0.73p |
| Thursday March 13th 2008 |
|
|
-0.02p |
| Wednesday March 12th 2008 |
|
|
-0.17p |
| Tuesday March 11th 2008 |
|
|
-0.20p |
| Monday March 10th 2008 |
|
|
-1.09p |
| Friday March 7th 2008 |
|
|
-0.25p |
| Thursday March 6th 2008 |
|
|
+0.07p |
| Wednesday March 5th 2008 |
|
|
-0.08p |
| Tuesday March 4th 2008 |
|
|
+0.02p |
| Monday March 3rd 2008 |
|
|
-0.69p |
| Friday February 29th 2008 |
|
|
+0.09p |
| Thursday February 28th 2008 |
|
|
+0.26p |
| Wednesday February 27th 2008 |
|
|
+0.18p |
| Tuesday February 26th 2008 |
|
|
+0.01p |
| Monday February 25th 2008 |
|
|
+0.24p |
| Friday February 22nd 2008 |
|
|
+0.05p |
| Thursday February 21st 2008 |
|
|
+0.28p |
| Wednesday February 20th 2008 |
|
|
+0.14p |
| Tuesday February 19th 2008 |
|
|
+0.05p |
| Monday February 18th 2008 |
|
|
+0.20p |
| Friday February 15th 2008 |
|
|
-0.01p |
| Thursday February 14th 2008 |
|
|
+1.09p |
| Wednesday February 13th 2008 |
|
|
+1.13p |
| Tuesday February 12th 2008 |
|
|
-0.15p |
| Monday February 11th 2008 |
|
|
-0.25p |
| Friday February 8th 2008 |
|
|
+0.05p |
| Thursday February 7th 2008 |
|
|
-0.20p |
| Wednesday February 6th 2008 |
|
|
-1.29p |
| Tuesday February 5th 2008 |
|
|
-0.11p |
| Monday February 4th 2008 |
|
|
-1.08p |
| Friday February 1st 2008 |
|
|
+3.52p |
| Thursday January 31st 2008 |
|
|
-0.27p |
| Wednesday January 30th 2008 |
|
|
-0.20p |
| Tuesday January 29th 2008 |
|
|
+0.36p |
| Monday January 28th 2008 |
|
|
-1.27p |
| Friday January 25th 2008 |
|
|
+1.21p |
| Thursday January 24th 2008 |
|
|
+0.25p |
| Wednesday January 23rd 2008 |
|
|
+1.65p |
| Tuesday January 22nd 2008 |
|
|
-3.48p |
| Monday January 21st 2008 |
|
|
-1.90p |
| Friday January 18th 2008 |
|
|
-1.22p |
| Thursday January 17th 2008 |
|
|
-0.58p |
| Wednesday January 16th 2008 |
|
|
-1.42p |
| Tuesday January 15th 2008 |
|
|
+0.06p |
| Monday January 14th 2008 |
|
|
-0.28p |
| Friday January 11th 2008 |
|
|
+0.07p |
| Thursday January 10th 2008 |
|
|
-0.08p |
| Wednesday January 9th 2008 |
|
|
-0.06p |
| Tuesday January 8th 2008 |
|
|
-2.64p |
| Monday January 7th 2008 |
|
|
-0.29p |
| Friday January 4th 2008 |
|
|
-0.02p |
| Thursday January 3rd 2008 |
|
|
-0.31p |
| Wednesday January 2nd 2008 |
|
|
+0.38p |
